Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 508.06 511.32 505.14 507.35 215.53 Thousand
16 Sep, 2024 512.7 515.09 507.96 510.08 249.3 Thousand
13 Sep, 2024 506.04 510.98 503.11 510.56 202.3 Thousand
12 Sep, 2024 496.69 507.52 494.35 505.67 425.4 Thousand
11 Sep, 2024 498.67 500.71 483.99 499.77 307.9 Thousand
10 Sep, 2024 496.05 500.43 494.35 499.57 256 Thousand
09 Sep, 2024 488.12 493.0 484.16 492.83 293.64 Thousand
06 Sep, 2024 487.17 491.35 479.49 483.68 356.7 Thousand
05 Sep, 2024 485.25 486.28 480.45 483.46 219.5 Thousand
04 Sep, 2024 480.33 487.59 479.42 486.72 222.9 Thousand