Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 416.39 421.64 411.29 421.08 683.2 Thousand
29 Apr, 2025 416.09 422.15 416.09 420.59 374.2 Thousand
28 Apr, 2025 416.0 418.31 410.93 415.81 561.3 Thousand
25 Apr, 2025 415.84 417.8 411.2 416.09 714.6 Thousand
24 Apr, 2025 406.38 418.59 406.26 417.85 574.8 Thousand
23 Apr, 2025 412.31 420.2 404.55 406.49 433.8 Thousand
22 Apr, 2025 396.11 401.96 395.6 400.31 386.4 Thousand
21 Apr, 2025 399.82 399.82 386.66 392.47 454.1 Thousand
17 Apr, 2025 403.4 407.06 400.97 401.65 443.4 Thousand
16 Apr, 2025 401.74 408.24 398.09 402.29 461.4 Thousand