Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 484.62 487.66 477.62 483.86 298.9 Thousand
19 Aug, 2024 482.29 485.14 480.26 485.0 297.3 Thousand
16 Aug, 2024 482.89 484.61 479.67 482.7 272.14 Thousand
15 Aug, 2024 481.99 485.82 480.05 484.11 251.33 Thousand
14 Aug, 2024 479.17 481.31 474.94 478.67 491.64 Thousand
13 Aug, 2024 472.22 481.49 472.13 479.82 267.93 Thousand
12 Aug, 2024 479.78 480.55 473.74 475.6 187.82 Thousand
09 Aug, 2024 478.12 482.52 475.9 480.67 205.03 Thousand
08 Aug, 2024 469.99 479.34 467.84 479.0 290.3 Thousand
07 Aug, 2024 477.48 481.76 466.82 467.26 262.01 Thousand