Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 416.85 422.05 409.0 413.72 1.23 Million
31 Mar, 2025 415.54 422.21 412.14 419.74 858.1 Thousand
28 Mar, 2025 423.66 430.99 416.99 418.25 661.8 Thousand
27 Mar, 2025 425.25 428.14 419.41 424.89 559.3 Thousand
26 Mar, 2025 422.61 428.62 420.06 426.77 745.2 Thousand
25 Mar, 2025 428.68 429.3 414.05 421.76 1.38 Million
24 Mar, 2025 437.26 437.26 429.28 429.79 685.6 Thousand
21 Mar, 2025 417.19 435.91 409.5 430.38 1.79 Million
20 Mar, 2025 444.66 445.74 412.68 418.77 1.68 Million
19 Mar, 2025 451.01 452.91 442.2 449.43 1.09 Million