Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 491.43 499.2 477.83 481.83 333.51 Thousand
30 Aug, 2024 487.71 492.04 481.67 491.96 418.19 Thousand
29 Aug, 2024 483.99 491.46 481.15 485.88 311.9 Thousand
28 Aug, 2024 486.41 488.88 478.81 481.56 179.93 Thousand
27 Aug, 2024 481.15 486.76 478.9 485.77 264.9 Thousand
26 Aug, 2024 481.54 484.86 481.24 482.31 123.5 Thousand
23 Aug, 2024 480.08 483.76 478.75 480.86 226.7 Thousand
22 Aug, 2024 481.94 482.01 476.68 477.39 175.28 Thousand
21 Aug, 2024 483.84 483.84 477.26 481.17 307.21 Thousand
20 Aug, 2024 484.62 487.66 477.62 483.86 298.9 Thousand