Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 406.4 410.72 402.41 403.61 508.4 Thousand
14 Apr, 2025 405.17 410.81 402.69 407.96 519.2 Thousand
11 Apr, 2025 397.59 402.32 388.98 399.88 574.9 Thousand
10 Apr, 2025 394.08 396.99 382.58 392.03 605.1 Thousand
09 Apr, 2025 373.41 407.16 367.58 406.13 1.55 Million
08 Apr, 2025 391.98 397.33 370.5 377.5 925.6 Thousand
07 Apr, 2025 374.09 391.99 366.05 382.57 1.23 Million
04 Apr, 2025 396.04 398.53 382.23 383.24 995.8 Thousand
03 Apr, 2025 410.94 413.15 402.3 404.95 888.2 Thousand
02 Apr, 2025 411.74 425.14 410.78 424.37 1.37 Million