Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 460.68 460.68 444.76 447.78 1.51 Million
17 Mar, 2025 459.27 464.87 457.12 461.7 691.9 Thousand
14 Mar, 2025 453.74 458.35 451.76 457.41 469 Thousand
13 Mar, 2025 457.6 459.7 447.48 452.06 450.5 Thousand
12 Mar, 2025 469.73 470.37 458.57 459.74 354.7 Thousand
11 Mar, 2025 471.22 471.69 460.41 466.3 470.1 Thousand
10 Mar, 2025 475.69 476.35 469.98 471.61 552.2 Thousand
07 Mar, 2025 480.03 485.33 467.91 482.1 566.1 Thousand
06 Mar, 2025 483.31 490.13 478.35 483.08 519.8 Thousand
05 Mar, 2025 481.49 490.84 481.09 490.27 527.8 Thousand