Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 513.62 514.33 507.3 513.15 417.2 Thousand
14 Feb, 2025 516.38 519.37 512.97 514.67 353.8 Thousand
13 Feb, 2025 515.78 518.49 510.79 517.17 502.5 Thousand
12 Feb, 2025 516.71 518.03 510.26 513.77 503.6 Thousand
11 Feb, 2025 525.08 529.13 518.23 522.12 472.8 Thousand
10 Feb, 2025 532.2 534.5 526.49 528.87 649.9 Thousand
07 Feb, 2025 535.55 535.94 525.72 529.29 369.8 Thousand
06 Feb, 2025 542.9 544.93 529.79 534.45 498 Thousand
05 Feb, 2025 541.76 546.21 534.3 541.11 633.5 Thousand
04 Feb, 2025 574.84 584.01 541.45 547.16 927.8 Thousand