Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 516.67 517.63 512.05 515.7 971.2 Thousand
16 Jan, 2025 508.94 513.43 505.7 512.06 354.4 Thousand
15 Jan, 2025 507.23 511.86 505.74 509.28 501.3 Thousand
14 Jan, 2025 495.42 500.62 494.73 499.8 416.6 Thousand
13 Jan, 2025 485.05 493.68 483.72 493.13 393.9 Thousand
10 Jan, 2025 492.69 494.39 483.53 489.0 478.5 Thousand
08 Jan, 2025 493.53 495.56 488.4 495.44 413.2 Thousand
07 Jan, 2025 493.33 493.61 486.91 491.48 460.3 Thousand
06 Jan, 2025 487.11 491.88 486.17 491.72 468.2 Thousand
03 Jan, 2025 486.0 487.01 481.38 485.97 300.9 Thousand