Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 536.56 551.45 533.71 547.8 566.8 Thousand
31 Jan, 2025 547.05 550.45 540.25 542.83 511.8 Thousand
30 Jan, 2025 545.5 552.14 542.39 548.38 474 Thousand
29 Jan, 2025 541.0 542.31 535.59 537.99 336.7 Thousand
28 Jan, 2025 537.91 544.34 533.64 542.54 406.5 Thousand
27 Jan, 2025 522.35 537.84 522.35 537.05 420 Thousand
24 Jan, 2025 520.47 530.1 519.88 528.53 375.5 Thousand
23 Jan, 2025 525.0 526.01 518.4 524.75 341.2 Thousand
22 Jan, 2025 525.72 529.58 520.92 524.82 525.8 Thousand
21 Jan, 2025 519.22 528.65 517.07 524.79 473.5 Thousand