Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 451.79 453.35 448.34 451.09 304.42 Thousand
21 Jun, 2024 450.0 452.56 447.29 452.13 786.52 Thousand
20 Jun, 2024 449.63 455.34 445.3 450.48 430.45 Thousand
18 Jun, 2024 444.0 447.26 440.37 446.3 449.66 Thousand
17 Jun, 2024 432.0 446.02 429.51 442.69 441.91 Thousand
14 Jun, 2024 430.77 433.73 429.5 432.21 626.34 Thousand
13 Jun, 2024 435.35 438.06 432.06 432.67 428.07 Thousand
12 Jun, 2024 438.23 441.66 435.32 435.76 844.6 Thousand
11 Jun, 2024 433.41 437.62 429.94 433.85 614.75 Thousand
10 Jun, 2024 433.56 438.64 433.45 436.3 307.11 Thousand