Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 487.19 489.91 480.2 483.3 384.6 Thousand
31 Dec, 2024 486.8 487.22 482.31 484.47 239.7 Thousand
30 Dec, 2024 481.33 487.49 478.15 485.45 317.1 Thousand
27 Dec, 2024 487.84 489.69 483.57 486.96 231 Thousand
26 Dec, 2024 488.29 491.27 486.42 489.22 194.5 Thousand
24 Dec, 2024 488.21 492.99 485.93 489.96 152.3 Thousand
23 Dec, 2024 488.89 489.27 480.5 487.22 411 Thousand
20 Dec, 2024 476.97 491.36 474.87 491.25 1.38 Million
19 Dec, 2024 487.34 491.16 480.87 481.22 459.3 Thousand
18 Dec, 2024 499.74 501.01 481.34 481.77 412.8 Thousand