Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 453.85 453.85 442.79 445.69 337.17 Thousand
22 May, 2024 451.68 457.91 449.96 451.93 289.29 Thousand
21 May, 2024 455.66 455.66 446.95 449.35 388.51 Thousand
20 May, 2024 450.77 457.81 449.42 456.3 278.58 Thousand
17 May, 2024 450.2 452.0 447.29 450.26 345.81 Thousand
16 May, 2024 443.0 448.84 442.48 447.78 306.23 Thousand
15 May, 2024 439.22 448.27 435.34 442.15 473.01 Thousand
14 May, 2024 441.15 444.15 433.48 436.57 341.84 Thousand
13 May, 2024 440.55 442.38 436.43 440.09 369.81 Thousand
10 May, 2024 438.56 440.01 436.43 439.27 311.01 Thousand