Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 434.33 436.8 427.71 436.75 363.55 Thousand
08 May, 2024 433.99 440.0 433.49 434.27 368.16 Thousand
07 May, 2024 438.76 441.81 435.67 437.13 314.85 Thousand
06 May, 2024 430.51 436.76 429.21 436.38 311.2 Thousand
03 May, 2024 425.06 431.0 421.44 428.64 478.61 Thousand
02 May, 2024 424.24 424.24 414.64 419.04 618.23 Thousand
01 May, 2024 412.16 428.92 412.16 422.39 929.75 Thousand
30 Apr, 2024 458.06 458.08 411.15 412.59 1.34 Million
29 Apr, 2024 448.9 453.35 445.9 448.65 694.37 Thousand
26 Apr, 2024 447.45 453.21 447.45 448.78 292.24 Thousand