Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 502.07 507.58 496.44 497.42 683.8 Thousand
16 Dec, 2024 510.88 512.87 501.28 502.58 394.2 Thousand
13 Dec, 2024 514.0 519.39 506.0 508.46 239.1 Thousand
12 Dec, 2024 519.29 519.96 513.74 514.13 295.6 Thousand
11 Dec, 2024 516.02 521.48 514.4 518.54 263.1 Thousand
10 Dec, 2024 511.11 516.53 505.24 512.65 393.7 Thousand
09 Dec, 2024 519.27 519.27 510.16 514.44 518.2 Thousand
06 Dec, 2024 518.26 524.55 516.3 517.37 341.5 Thousand
05 Dec, 2024 519.4 521.48 516.26 516.6 322.4 Thousand
04 Dec, 2024 517.25 524.45 515.85 522.53 538.4 Thousand