Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 520.93 526.82 518.25 520.73 368.1 Thousand
15 Nov, 2024 528.61 535.92 522.47 522.86 460 Thousand
14 Nov, 2024 552.49 555.1 532.6 537.1 450.8 Thousand
13 Nov, 2024 548.65 555.98 546.24 551.8 420.1 Thousand
12 Nov, 2024 550.58 553.46 547.22 550.66 335.1 Thousand
11 Nov, 2024 551.17 559.0 548.29 548.96 367 Thousand
08 Nov, 2024 541.48 552.33 539.66 547.4 519.6 Thousand
07 Nov, 2024 539.24 542.0 532.91 540.75 267.9 Thousand
06 Nov, 2024 542.13 542.13 524.37 536.9 497.9 Thousand
05 Nov, 2024 510.2 522.68 501.0 513.48 697.6 Thousand