Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 472.15 478.82 467.73 474.72 306.09 Thousand
10 Apr, 2024 465.27 468.51 463.21 463.78 249.37 Thousand
09 Apr, 2024 474.5 475.95 466.75 469.89 247.06 Thousand
08 Apr, 2024 470.34 473.05 469.28 471.87 340.03 Thousand
05 Apr, 2024 465.41 472.54 465.41 470.36 233.24 Thousand
04 Apr, 2024 475.43 477.67 463.49 464.34 365.85 Thousand
03 Apr, 2024 466.91 474.01 466.91 472.09 230.8 Thousand
02 Apr, 2024 473.83 477.06 465.5 469.48 249.58 Thousand
01 Apr, 2024 475.88 478.36 474.55 477.44 255.57 Thousand
28 Mar, 2024 481.97 484.98 476.02 476.67 402.28 Thousand