Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 530.64 533.0 527.67 531.35 151.4 Thousand
18 Oct, 2024 533.72 534.67 529.03 531.09 198.2 Thousand
17 Oct, 2024 532.42 535.29 530.91 532.27 165.8 Thousand
16 Oct, 2024 527.31 532.18 527.31 531.06 172.7 Thousand
15 Oct, 2024 530.0 534.8 527.86 530.04 206 Thousand
14 Oct, 2024 524.57 529.23 523.87 527.3 204.6 Thousand
11 Oct, 2024 520.67 524.77 516.85 521.22 261.2 Thousand
10 Oct, 2024 518.52 522.0 515.75 518.72 247.4 Thousand
09 Oct, 2024 515.06 521.35 515.06 520.68 167.1 Thousand
08 Oct, 2024 510.48 515.68 510.48 513.65 226.7 Thousand