Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 459.96 465.9 458.65 465.69 221.02 Thousand
27 Feb, 2024 460.47 461.49 458.38 461.05 231.18 Thousand
26 Feb, 2024 461.1 462.89 458.98 460.97 213.41 Thousand
23 Feb, 2024 455.12 461.97 455.12 460.64 280.75 Thousand
22 Feb, 2024 448.7 455.4 447.97 453.46 304.39 Thousand
21 Feb, 2024 441.59 442.04 437.34 440.76 498.06 Thousand
20 Feb, 2024 447.77 450.4 441.21 445.0 602.2 Thousand
16 Feb, 2024 453.71 456.87 448.55 448.61 391.52 Thousand
15 Feb, 2024 453.19 455.68 450.52 453.81 577.76 Thousand
14 Feb, 2024 449.06 452.79 446.96 449.86 538.64 Thousand