Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 511.51 513.71 508.37 509.81 154.7 Thousand
04 Oct, 2024 512.31 514.34 508.57 513.71 271.1 Thousand
03 Oct, 2024 506.36 508.77 503.78 508.29 192.8 Thousand
02 Oct, 2024 499.04 508.4 496.26 507.28 163.5 Thousand
01 Oct, 2024 507.17 507.17 498.15 501.23 362 Thousand
30 Sep, 2024 508.07 508.07 501.83 506.76 455.4 Thousand
27 Sep, 2024 517.21 517.42 506.34 508.94 263.2 Thousand
26 Sep, 2024 517.41 521.64 512.03 516.47 265.6 Thousand
25 Sep, 2024 512.33 512.33 504.38 511.08 326.1 Thousand
24 Sep, 2024 516.38 516.38 507.02 510.94 225.1 Thousand