Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 465.16 470.52 464.33 465.54 257.8 Thousand
29 Jan, 2024 460.56 465.11 459.08 463.69 202.62 Thousand
26 Jan, 2024 459.71 464.3 458.59 460.83 206.16 Thousand
25 Jan, 2024 466.68 467.22 457.01 461.19 306.9 Thousand
24 Jan, 2024 470.97 471.44 463.03 463.08 260.62 Thousand
23 Jan, 2024 469.16 469.39 463.54 466.22 265.77 Thousand
22 Jan, 2024 468.76 470.5 465.13 468.0 306.45 Thousand
19 Jan, 2024 465.1 466.33 460.56 464.88 1.08 Million
18 Jan, 2024 456.67 463.23 455.54 463.09 591.91 Thousand
17 Jan, 2024 451.0 455.72 450.17 454.38 548.41 Thousand