Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 488.12 493.0 484.16 492.83 293.6 Thousand
06 Sep, 2024 487.17 491.35 479.49 483.68 356.7 Thousand
05 Sep, 2024 485.25 486.28 480.45 483.46 219.5 Thousand
04 Sep, 2024 480.33 487.59 479.42 486.72 222.9 Thousand
03 Sep, 2024 491.43 499.2 477.83 481.83 333.5 Thousand
30 Aug, 2024 487.71 492.04 481.67 491.96 418 Thousand
29 Aug, 2024 483.99 491.46 481.15 485.88 311.9 Thousand
28 Aug, 2024 486.41 488.88 478.81 481.56 179.9 Thousand
27 Aug, 2024 481.15 486.76 478.9 485.77 264.9 Thousand
26 Aug, 2024 481.54 484.86 481.24 482.31 123.5 Thousand