Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 478.12 482.52 475.9 480.67 205 Thousand
08 Aug, 2024 469.99 479.34 467.84 479.0 290.3 Thousand
07 Aug, 2024 477.48 481.76 466.82 467.26 262 Thousand
06 Aug, 2024 460.7 478.12 460.7 473.07 432.5 Thousand
05 Aug, 2024 476.03 476.03 456.97 457.47 487.3 Thousand
02 Aug, 2024 487.65 488.73 473.85 479.29 366.1 Thousand
01 Aug, 2024 499.82 503.05 491.2 493.27 432.2 Thousand
31 Jul, 2024 499.11 509.15 497.62 501.19 708.8 Thousand
30 Jul, 2024 482.01 506.15 478.97 498.77 997.5 Thousand
29 Jul, 2024 474.17 476.48 469.32 470.84 541.7 Thousand