Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 450.95 454.89 449.85 451.11 289.43 Thousand
28 Dec, 2023 448.02 452.98 448.02 452.27 276.82 Thousand
27 Dec, 2023 447.74 447.96 444.34 446.63 203.24 Thousand
26 Dec, 2023 444.25 447.66 443.53 446.47 232.12 Thousand
22 Dec, 2023 446.0 449.01 442.07 446.49 252.98 Thousand
21 Dec, 2023 445.85 446.11 439.84 443.34 603.55 Thousand
20 Dec, 2023 448.73 451.82 442.59 442.59 416.15 Thousand
19 Dec, 2023 449.35 453.56 447.51 450.48 383.92 Thousand
18 Dec, 2023 445.09 450.55 443.38 449.68 991.81 Thousand
15 Dec, 2023 449.42 455.1 444.16 444.42 1.34 Million