Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 451.22 456.7 450.69 453.1 558.7 Thousand
12 Jan, 2024 443.11 454.65 443.11 454.21 380.03 Thousand
11 Jan, 2024 443.73 444.99 436.0 444.66 290.51 Thousand
10 Jan, 2024 439.4 442.3 437.42 441.56 348.28 Thousand
09 Jan, 2024 431.89 437.18 431.79 436.98 291.11 Thousand
08 Jan, 2024 427.85 435.88 425.75 435.82 336.2 Thousand
05 Jan, 2024 425.66 430.08 424.53 425.37 325.98 Thousand
04 Jan, 2024 427.2 430.98 425.08 426.54 380.03 Thousand
03 Jan, 2024 435.65 437.42 427.31 427.54 435.54 Thousand
02 Jan, 2024 446.82 449.09 434.96 437.25 442.79 Thousand