Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 480.08 483.76 478.75 480.86 226.7 Thousand
22 Aug, 2024 481.94 482.01 476.68 477.39 175.2 Thousand
21 Aug, 2024 483.84 483.84 477.26 481.17 307.2 Thousand
20 Aug, 2024 484.62 487.66 477.62 483.86 298.9 Thousand
19 Aug, 2024 482.29 485.14 480.26 485.0 297.3 Thousand
16 Aug, 2024 482.89 484.61 479.67 482.7 272.1 Thousand
15 Aug, 2024 481.99 485.82 480.05 484.11 251.3 Thousand
14 Aug, 2024 479.17 481.31 474.94 478.67 491.6 Thousand
13 Aug, 2024 472.22 481.49 472.13 479.82 267.9 Thousand
12 Aug, 2024 479.78 480.55 473.74 475.6 187.6 Thousand