Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 515.0 516.81 510.07 516.38 197 Thousand
20 Sep, 2024 511.8 515.4 506.64 513.59 709 Thousand
19 Sep, 2024 517.48 517.48 510.72 513.42 210 Thousand
18 Sep, 2024 509.89 513.09 503.72 506.49 285.8 Thousand
17 Sep, 2024 508.06 511.32 505.14 507.35 215.5 Thousand
16 Sep, 2024 512.7 515.09 507.96 510.08 249.3 Thousand
13 Sep, 2024 506.04 510.98 503.11 510.56 202.3 Thousand
12 Sep, 2024 496.69 507.52 494.35 505.67 425.4 Thousand
11 Sep, 2024 498.67 500.71 483.99 499.77 307.9 Thousand
10 Sep, 2024 496.05 500.43 494.35 499.57 256 Thousand