Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 442.98 447.98 440.16 446.24 401.19 Thousand
12 Feb, 2024 463.0 463.0 449.27 450.97 477.49 Thousand
09 Feb, 2024 458.8 465.02 456.59 463.52 342.83 Thousand
08 Feb, 2024 453.3 456.48 449.22 456.18 474.84 Thousand
07 Feb, 2024 458.97 458.97 448.37 449.95 1.06 Million
06 Feb, 2024 433.13 466.03 431.0 461.7 1.17 Million
05 Feb, 2024 469.89 471.32 464.53 469.79 417.17 Thousand
02 Feb, 2024 467.48 471.76 462.29 469.89 453.59 Thousand
01 Feb, 2024 457.59 467.01 456.64 467.01 311.7 Thousand
31 Jan, 2024 462.55 464.26 456.92 457.44 369.61 Thousand