Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 463.0 472.14 460.19 470.92 424.7 Thousand
25 Jul, 2024 459.3 474.56 457.81 461.99 396.1 Thousand
24 Jul, 2024 462.89 465.97 457.1 457.42 402.5 Thousand
23 Jul, 2024 474.23 475.0 467.35 467.5 487.9 Thousand
22 Jul, 2024 461.43 472.04 460.86 471.69 343.2 Thousand
19 Jul, 2024 461.88 464.92 457.17 458.55 243 Thousand
18 Jul, 2024 459.24 465.21 456.79 459.27 227.1 Thousand
17 Jul, 2024 463.32 466.39 459.8 459.8 226.7 Thousand
16 Jul, 2024 457.19 466.46 457.01 466.1 284.8 Thousand
15 Jul, 2024 455.38 459.64 453.66 455.02 231.8 Thousand