Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 465.97 468.31 453.86 454.01 773.91 Thousand
13 Dec, 2023 461.39 469.58 461.35 466.05 535.72 Thousand
12 Dec, 2023 458.4 463.9 457.0 460.62 426.49 Thousand
11 Dec, 2023 452.84 460.0 447.94 457.6 604.34 Thousand
08 Dec, 2023 445.39 453.25 443.95 452.0 431.67 Thousand
07 Dec, 2023 442.5 447.29 442.13 446.0 462.47 Thousand
06 Dec, 2023 437.08 442.8 437.08 442.0 457.72 Thousand
05 Dec, 2023 436.75 439.17 433.43 434.83 277.77 Thousand
04 Dec, 2023 436.83 441.58 435.19 439.58 474 Thousand
01 Dec, 2023 434.32 441.82 432.76 441.14 532.04 Thousand