Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 446.68 448.81 443.2 444.77 290.3 Thousand
26 Jun, 2024 447.23 449.09 443.67 446.5 287.8 Thousand
25 Jun, 2024 452.25 452.83 447.27 449.91 338 Thousand
24 Jun, 2024 451.79 453.35 448.34 451.09 304.4 Thousand
21 Jun, 2024 450.0 452.56 447.29 452.13 786.5 Thousand
20 Jun, 2024 449.63 455.34 445.3 450.48 430.5 Thousand
18 Jun, 2024 444.0 447.26 440.37 446.3 449.7 Thousand
17 Jun, 2024 432.0 446.02 429.51 442.69 441.9 Thousand
14 Jun, 2024 430.77 433.73 429.5 432.21 626.3 Thousand
13 Jun, 2024 435.35 438.06 432.06 432.67 428.1 Thousand