Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 430.79 434.69 427.35 427.74 373.4 Thousand
28 May, 2024 438.68 441.23 432.33 434.7 337.6 Thousand
24 May, 2024 445.69 445.69 438.95 439.04 362.1 Thousand
23 May, 2024 453.85 453.85 442.79 445.69 337.2 Thousand
22 May, 2024 451.68 457.91 449.96 451.93 289.3 Thousand
21 May, 2024 455.66 455.66 446.95 449.35 388.5 Thousand
20 May, 2024 450.77 457.81 449.42 456.3 278.6 Thousand
17 May, 2024 450.2 452.0 447.29 450.26 345.8 Thousand
16 May, 2024 443.0 448.84 442.48 447.78 306.2 Thousand
15 May, 2024 439.22 448.27 435.34 442.15 473 Thousand