Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 353.01 354.15 350.64 351.73 496.29 Thousand
16 Oct, 2023 360.61 361.66 352.37 354.94 561.81 Thousand
13 Oct, 2023 358.12 359.84 355.01 358.22 467.43 Thousand
12 Oct, 2023 361.59 362.57 357.67 357.9 421.07 Thousand
11 Oct, 2023 356.73 361.49 355.14 360.82 364.08 Thousand
10 Oct, 2023 353.53 357.5 352.96 355.82 472.71 Thousand
09 Oct, 2023 351.01 355.1 350.16 354.06 382.94 Thousand
06 Oct, 2023 348.94 355.61 348.13 353.6 332.06 Thousand
05 Oct, 2023 346.63 353.34 345.58 352.14 314.01 Thousand
04 Oct, 2023 343.62 347.74 341.93 347.3 329.68 Thousand