Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 330.03 333.34 329.2 332.04 578.68 Thousand
30 Oct, 2023 327.79 330.94 324.98 329.67 502.64 Thousand
27 Oct, 2023 329.1 330.21 323.61 325.76 448.57 Thousand
26 Oct, 2023 331.75 334.41 328.98 329.43 428.66 Thousand
25 Oct, 2023 335.75 336.78 330.07 331.66 359.05 Thousand
24 Oct, 2023 344.47 345.47 334.51 337.3 569.1 Thousand
23 Oct, 2023 345.9 348.0 342.33 342.53 493.9 Thousand
20 Oct, 2023 353.41 354.85 347.23 348.76 1.23 Million
19 Oct, 2023 351.2 358.3 351.2 353.03 511.98 Thousand
18 Oct, 2023 350.09 353.83 349.69 349.82 444.77 Thousand