Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 438.23 441.66 435.32 435.76 844.6 Thousand
11 Jun, 2024 433.41 437.62 429.94 433.85 614.8 Thousand
10 Jun, 2024 433.56 438.64 433.45 436.3 307.1 Thousand
07 Jun, 2024 432.35 437.1 430.17 434.44 296.6 Thousand
06 Jun, 2024 436.93 444.0 431.75 432.2 342.6 Thousand
05 Jun, 2024 429.77 438.13 429.35 435.95 359.6 Thousand
04 Jun, 2024 423.47 431.6 423.47 428.12 381.4 Thousand
03 Jun, 2024 420.14 424.27 416.93 424.01 385.8 Thousand
31 May, 2024 415.38 420.01 413.28 419.67 749.8 Thousand
30 May, 2024 422.02 425.09 412.71 414.48 665 Thousand