Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 441.15 444.15 433.48 436.57 341.8 Thousand
13 May, 2024 440.55 442.38 436.43 440.09 369.8 Thousand
10 May, 2024 438.56 440.01 436.43 439.27 311 Thousand
09 May, 2024 434.33 436.8 427.71 436.75 363.6 Thousand
08 May, 2024 433.99 440.0 433.49 434.27 368.2 Thousand
07 May, 2024 438.76 441.81 435.67 437.13 314.9 Thousand
06 May, 2024 430.51 436.76 429.21 436.38 311.2 Thousand
03 May, 2024 425.06 431.0 421.44 428.64 478.6 Thousand
02 May, 2024 424.24 424.24 414.64 419.04 618.2 Thousand
01 May, 2024 412.16 428.92 412.16 422.39 929.7 Thousand