Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 462.34 462.34 455.54 458.13 496.7 Thousand
15 Apr, 2024 470.37 474.31 463.0 463.59 626.6 Thousand
12 Apr, 2024 469.96 470.8 462.97 465.45 319.5 Thousand
11 Apr, 2024 472.15 478.82 467.73 474.72 306.1 Thousand
10 Apr, 2024 465.27 468.51 463.21 463.78 249.4 Thousand
09 Apr, 2024 474.5 475.95 466.75 469.89 247.1 Thousand
08 Apr, 2024 470.34 473.05 469.28 471.87 340 Thousand
05 Apr, 2024 465.41 472.54 465.41 470.36 233.2 Thousand
04 Apr, 2024 475.43 477.67 463.49 464.34 365.9 Thousand
03 Apr, 2024 466.91 474.01 466.91 472.09 230.8 Thousand