Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 473.23 477.22 472.63 474.75 289 Thousand
15 Mar, 2024 465.84 471.3 463.92 470.97 493.6 Thousand
14 Mar, 2024 477.0 479.0 468.03 468.94 369.3 Thousand
13 Mar, 2024 476.52 476.96 471.24 476.7 294.1 Thousand
12 Mar, 2024 466.0 476.99 465.58 476.16 321.4 Thousand
11 Mar, 2024 461.19 468.06 461.19 465.0 309.4 Thousand
08 Mar, 2024 469.83 471.24 463.51 463.56 387.2 Thousand
07 Mar, 2024 473.83 476.42 468.54 470.0 556.8 Thousand
06 Mar, 2024 465.11 469.45 463.65 468.97 259.5 Thousand
05 Mar, 2024 467.69 467.69 456.3 460.23 256.1 Thousand