Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 453.71 456.87 448.55 448.61 391.5 Thousand
15 Feb, 2024 453.19 455.68 450.52 453.81 577.8 Thousand
14 Feb, 2024 449.06 452.79 446.96 449.86 538.6 Thousand
13 Feb, 2024 442.98 447.98 440.16 446.24 401.2 Thousand
12 Feb, 2024 463.0 463.0 449.27 450.97 477.5 Thousand
09 Feb, 2024 458.8 465.02 456.59 463.52 342.8 Thousand
08 Feb, 2024 453.3 456.48 449.22 456.18 474.8 Thousand
07 Feb, 2024 458.97 458.97 448.37 449.95 1.06 Million
06 Feb, 2024 433.13 466.03 431.0 461.7 1.17 Million
05 Feb, 2024 469.89 471.32 464.53 469.79 417 Thousand