Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 467.48 471.76 462.29 469.89 453.6 Thousand
01 Feb, 2024 457.59 467.01 456.64 467.01 311.7 Thousand
31 Jan, 2024 462.55 464.26 456.92 457.44 369.6 Thousand
30 Jan, 2024 465.16 470.52 464.33 465.54 257.8 Thousand
29 Jan, 2024 460.56 465.11 459.08 463.69 202.6 Thousand
26 Jan, 2024 459.71 464.3 458.59 460.83 206.2 Thousand
25 Jan, 2024 466.68 467.22 457.01 461.19 306.9 Thousand
24 Jan, 2024 470.97 471.44 463.03 463.08 260.6 Thousand
23 Jan, 2024 469.16 469.39 463.54 466.22 265.8 Thousand
22 Jan, 2024 468.76 470.5 465.13 468.0 306.5 Thousand