Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 427.2 430.98 425.08 426.54 380 Thousand
03 Jan, 2024 435.65 437.42 427.31 427.54 435.5 Thousand
02 Jan, 2024 446.82 449.09 434.96 437.25 442.8 Thousand
29 Dec, 2023 450.95 454.89 449.85 451.11 289.4 Thousand
28 Dec, 2023 448.02 452.98 448.02 452.27 276.8 Thousand
27 Dec, 2023 447.74 447.96 444.34 446.63 203.2 Thousand
26 Dec, 2023 444.25 447.66 443.53 446.47 232.1 Thousand
22 Dec, 2023 446.0 449.01 442.07 446.49 253 Thousand
21 Dec, 2023 445.85 446.11 439.84 443.34 603.6 Thousand
20 Dec, 2023 448.73 451.82 442.59 442.59 416.2 Thousand