Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 465.1 466.33 460.56 464.88 1.08 Million
18 Jan, 2024 456.67 463.23 455.54 463.09 591.9 Thousand
17 Jan, 2024 451.0 455.72 450.17 454.38 548.4 Thousand
16 Jan, 2024 451.22 456.7 450.69 453.1 558.7 Thousand
12 Jan, 2024 443.11 454.65 443.11 454.21 380 Thousand
11 Jan, 2024 443.73 444.99 436.0 444.66 290.5 Thousand
10 Jan, 2024 439.4 442.3 437.42 441.56 348.3 Thousand
09 Jan, 2024 431.89 437.18 431.79 436.98 291.1 Thousand
08 Jan, 2024 427.85 435.88 425.75 435.82 336.2 Thousand
05 Jan, 2024 425.66 430.08 424.53 425.37 326 Thousand