Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 449.35 453.56 447.51 450.48 383.9 Thousand
18 Dec, 2023 445.09 450.55 443.38 449.68 991.8 Thousand
15 Dec, 2023 449.42 455.1 444.16 444.42 1.34 Million
14 Dec, 2023 465.97 468.31 453.86 454.01 773.9 Thousand
13 Dec, 2023 461.39 469.58 461.35 466.05 535.7 Thousand
12 Dec, 2023 458.4 463.9 457.0 460.62 426.5 Thousand
11 Dec, 2023 452.84 460.0 447.94 457.6 604.3 Thousand
08 Dec, 2023 445.39 453.25 443.95 452.0 431.7 Thousand
07 Dec, 2023 442.5 447.29 442.13 446.0 462.5 Thousand
06 Dec, 2023 437.08 442.8 437.08 442.0 457.7 Thousand