Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 436.75 439.17 433.43 434.83 277.8 Thousand
04 Dec, 2023 436.83 441.58 435.19 439.58 474 Thousand
01 Dec, 2023 434.32 441.82 432.76 441.14 532 Thousand
30 Nov, 2023 430.57 435.38 426.62 434.84 996.3 Thousand
29 Nov, 2023 431.95 434.41 430.02 430.12 441.1 Thousand
28 Nov, 2023 429.79 433.9 428.59 428.69 258.6 Thousand
27 Nov, 2023 426.83 432.79 426.83 431.36 306.6 Thousand
24 Nov, 2023 426.78 429.04 423.53 426.85 159.9 Thousand
22 Nov, 2023 430.27 432.69 426.71 428.34 274.2 Thousand
21 Nov, 2023 426.99 429.88 425.93 427.79 282.3 Thousand