Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 417.95 425.0 417.95 424.58 428.7 Thousand
17 Nov, 2023 421.3 422.69 415.88 417.61 521.8 Thousand
16 Nov, 2023 418.03 422.32 416.41 420.1 458.6 Thousand
15 Nov, 2023 421.59 425.96 417.37 417.78 564.5 Thousand
14 Nov, 2023 419.12 424.13 416.5 422.13 463.5 Thousand
13 Nov, 2023 411.12 416.28 410.58 414.5 495.5 Thousand
10 Nov, 2023 402.59 412.41 402.59 411.63 413.6 Thousand
09 Nov, 2023 400.97 403.74 397.43 401.35 416 Thousand
08 Nov, 2023 398.48 401.42 396.6 401.14 592.4 Thousand
07 Nov, 2023 394.21 401.06 392.49 397.89 857.7 Thousand