Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 345.9 348.0 342.33 342.53 493.9 Thousand
20 Oct, 2023 353.41 354.85 347.23 348.76 1.23 Million
19 Oct, 2023 351.2 358.3 351.2 353.03 512 Thousand
18 Oct, 2023 350.09 353.83 349.69 349.82 444.8 Thousand
17 Oct, 2023 353.01 354.15 350.64 351.73 496.3 Thousand
16 Oct, 2023 360.61 361.66 352.37 354.94 561.8 Thousand
13 Oct, 2023 358.12 359.84 355.01 358.22 467.4 Thousand
12 Oct, 2023 361.59 362.57 357.67 357.9 421.1 Thousand
11 Oct, 2023 356.73 361.49 355.14 360.82 364.1 Thousand
10 Oct, 2023 353.53 357.5 352.96 355.82 472.7 Thousand