Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 354.87 359.43 354.27 357.91 518.8 Thousand
22 Sep, 2023 349.56 357.5 349.56 356.26 527.8 Thousand
21 Sep, 2023 354.83 354.83 349.14 349.2 454.7 Thousand
20 Sep, 2023 355.88 360.54 354.03 357.22 467.6 Thousand
19 Sep, 2023 350.32 355.48 348.35 354.7 432.7 Thousand
18 Sep, 2023 349.2 357.33 348.81 351.83 409 Thousand
15 Sep, 2023 356.5 356.5 343.19 350.14 907.1 Thousand
14 Sep, 2023 355.13 358.02 353.19 356.52 439.5 Thousand
13 Sep, 2023 352.57 353.47 350.32 353.19 579.7 Thousand
12 Sep, 2023 348.63 353.3 347.21 350.27 394.7 Thousand