Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 340.18 344.82 338.75 342.49 296.6 Thousand
24 Aug, 2023 340.84 342.84 339.2 339.26 441.1 Thousand
23 Aug, 2023 335.0 340.0 334.49 339.64 273.7 Thousand
22 Aug, 2023 333.61 335.87 332.06 332.62 352.4 Thousand
21 Aug, 2023 328.2 333.36 328.2 332.11 299.7 Thousand
18 Aug, 2023 324.84 330.63 324.3 328.15 359.2 Thousand
17 Aug, 2023 331.26 333.35 326.33 326.85 333.2 Thousand
16 Aug, 2023 333.18 335.25 330.56 331.04 299.3 Thousand
15 Aug, 2023 338.84 338.84 333.58 334.15 308.9 Thousand
14 Aug, 2023 339.79 341.33 337.86 338.86 280.1 Thousand