Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 337.8 341.94 337.27 339.96 306.7 Thousand
10 Aug, 2023 339.57 341.81 336.26 337.88 425.2 Thousand
09 Aug, 2023 337.38 340.09 335.3 338.4 362.9 Thousand
08 Aug, 2023 339.93 343.1 334.43 337.14 325.6 Thousand
07 Aug, 2023 338.72 342.8 338.33 341.7 415.8 Thousand
04 Aug, 2023 342.21 344.5 336.6 336.83 576.3 Thousand
03 Aug, 2023 339.51 341.68 336.13 340.68 743.7 Thousand
02 Aug, 2023 341.53 341.53 334.92 340.81 998.4 Thousand
01 Aug, 2023 341.1 344.78 334.43 343.92 1 Million
31 Jul, 2023 352.08 353.99 350.08 353.59 557.3 Thousand