Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 355.31 356.53 348.2 350.86 413.2 Thousand
27 Jul, 2023 361.0 361.0 353.19 353.75 347.7 Thousand
26 Jul, 2023 362.38 362.77 356.66 357.16 319.4 Thousand
25 Jul, 2023 356.54 364.95 355.29 363.82 216.6 Thousand
24 Jul, 2023 357.51 359.93 356.11 357.21 212.9 Thousand
21 Jul, 2023 359.27 360.76 354.68 355.85 260 Thousand
20 Jul, 2023 365.45 365.45 356.85 357.45 418.7 Thousand
19 Jul, 2023 373.09 377.88 367.1 367.68 310.3 Thousand
18 Jul, 2023 369.42 374.83 368.31 374.04 362.8 Thousand
17 Jul, 2023 365.07 371.82 364.26 371.07 309.8 Thousand