Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 338.93 343.33 336.79 342.54 393.1 Thousand
28 Jun, 2023 339.32 342.99 336.33 338.56 471.9 Thousand
27 Jun, 2023 338.28 341.28 334.39 339.09 556 Thousand
26 Jun, 2023 338.24 341.46 336.37 336.93 555.5 Thousand
23 Jun, 2023 342.67 344.88 338.19 338.19 732.2 Thousand
22 Jun, 2023 349.1 350.43 344.99 345.95 452.5 Thousand
21 Jun, 2023 353.21 353.21 349.11 350.45 401.7 Thousand
20 Jun, 2023 354.1 357.84 351.84 353.36 483 Thousand
16 Jun, 2023 357.91 363.12 354.29 356.54 1.34 Million
15 Jun, 2023 353.02 358.15 353.02 356.19 532.6 Thousand