Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 353.8 357.44 349.97 352.37 472.7 Thousand
13 Jun, 2023 353.8 357.49 353.08 354.85 518.8 Thousand
12 Jun, 2023 347.27 353.78 345.86 352.34 414.5 Thousand
09 Jun, 2023 344.75 348.29 343.43 344.55 458 Thousand
08 Jun, 2023 339.4 345.13 339.4 343.99 417.6 Thousand
07 Jun, 2023 340.29 341.52 333.45 339.44 599.7 Thousand
06 Jun, 2023 344.24 346.18 338.82 339.38 535.5 Thousand
05 Jun, 2023 342.67 344.35 338.12 343.51 635.1 Thousand
02 Jun, 2023 341.7 347.11 340.59 345.01 396.5 Thousand
01 Jun, 2023 339.91 341.74 333.77 340.24 570.9 Thousand