Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 341.66 345.68 340.85 342.86 1.31 Million
30 May, 2023 344.98 349.1 340.96 342.51 540.8 Thousand
26 May, 2023 338.51 346.45 338.51 343.26 513.7 Thousand
25 May, 2023 332.41 340.99 329.57 338.24 757.5 Thousand
24 May, 2023 324.13 330.94 324.13 329.54 452.1 Thousand
23 May, 2023 329.6 330.56 324.94 325.29 469.9 Thousand
22 May, 2023 331.28 334.36 327.09 331.4 517.6 Thousand
19 May, 2023 332.75 335.54 329.17 330.77 470.8 Thousand
18 May, 2023 324.8 332.27 320.82 331.31 619.1 Thousand
17 May, 2023 321.82 325.19 317.86 323.3 698.1 Thousand