Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 313.49 324.15 301.56 301.99 905.9 Thousand
01 May, 2023 301.4 309.94 301.22 307.6 705.8 Thousand
28 Apr, 2023 301.19 304.77 300.27 302.46 648.1 Thousand
27 Apr, 2023 295.06 302.99 293.73 302.43 511.7 Thousand
26 Apr, 2023 293.25 296.15 292.6 294.42 395.3 Thousand
25 Apr, 2023 300.88 301.1 294.52 294.89 394.4 Thousand
24 Apr, 2023 303.56 303.88 301.46 302.56 423 Thousand
21 Apr, 2023 304.7 305.59 300.5 302.72 686.7 Thousand
20 Apr, 2023 305.47 307.11 302.83 304.14 718.8 Thousand
19 Apr, 2023 314.58 314.67 306.32 307.24 516.5 Thousand