Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 321.26 321.6 316.17 317.75 430.3 Thousand
17 Apr, 2023 314.88 320.04 313.63 319.57 299.8 Thousand
14 Apr, 2023 319.93 323.36 313.35 314.88 440.1 Thousand
13 Apr, 2023 320.71 321.75 317.57 320.96 648.3 Thousand
12 Apr, 2023 317.92 321.95 317.08 320.25 522.8 Thousand
11 Apr, 2023 315.71 318.73 314.65 316.21 294.3 Thousand
10 Apr, 2023 311.43 314.91 308.42 314.68 419.2 Thousand
06 Apr, 2023 312.43 313.83 307.43 313.75 477.8 Thousand
05 Apr, 2023 313.08 317.4 310.0 313.16 645.5 Thousand
04 Apr, 2023 324.06 324.24 311.87 314.08 650.5 Thousand