Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 323.27 325.85 322.09 324.71 519.7 Thousand
31 Mar, 2023 321.01 325.8 320.84 325.77 396.8 Thousand
30 Mar, 2023 319.33 320.6 317.41 319.7 237.7 Thousand
29 Mar, 2023 317.0 318.81 314.52 318.36 219.1 Thousand
28 Mar, 2023 311.61 314.99 311.61 314.73 289.9 Thousand
27 Mar, 2023 313.89 315.04 311.85 312.46 284.6 Thousand
24 Mar, 2023 307.81 312.26 302.03 312.11 427.9 Thousand
23 Mar, 2023 313.08 315.27 306.91 308.54 682.8 Thousand
22 Mar, 2023 313.21 321.11 312.0 312.1 548.4 Thousand
21 Mar, 2023 310.32 314.11 308.29 314.06 443.6 Thousand