Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 335.34 341.99 334.2 341.42 435.2 Thousand
03 Mar, 2023 331.81 334.95 329.77 333.81 276.5 Thousand
02 Mar, 2023 324.31 330.54 323.94 329.38 337.5 Thousand
01 Mar, 2023 325.69 328.93 324.74 325.42 288.7 Thousand
28 Feb, 2023 326.43 331.91 325.46 327.81 624.8 Thousand
27 Feb, 2023 335.42 337.09 326.42 327.39 589 Thousand
24 Feb, 2023 331.19 335.84 329.18 332.35 389.5 Thousand
23 Feb, 2023 335.76 336.91 332.6 335.74 334 Thousand
22 Feb, 2023 338.39 338.58 333.33 334.15 442.8 Thousand
21 Feb, 2023 341.64 342.71 337.39 338.23 357.5 Thousand