Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 344.15 346.84 340.69 341.95 402.2 Thousand
02 Feb, 2023 350.39 355.95 347.85 348.54 596.9 Thousand
01 Feb, 2023 337.05 348.89 337.05 347.28 430.7 Thousand
31 Jan, 2023 333.74 338.16 332.8 338.14 470 Thousand
30 Jan, 2023 329.28 335.76 329.28 333.22 429.5 Thousand
27 Jan, 2023 326.92 333.48 325.93 331.62 482.4 Thousand
26 Jan, 2023 331.52 332.66 325.81 328.92 417 Thousand
25 Jan, 2023 328.43 329.53 320.74 328.6 346.5 Thousand
24 Jan, 2023 329.54 335.52 329.41 332.93 342.7 Thousand
23 Jan, 2023 333.33 338.41 332.13 332.95 383.9 Thousand