Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 330.94 332.85 324.61 324.77 414.5 Thousand
04 Jan, 2023 338.9 341.8 331.72 334.15 481.1 Thousand
03 Jan, 2023 339.41 342.06 334.23 337.49 277.6 Thousand
30 Dec, 2022 336.24 336.85 332.13 336.14 272.2 Thousand
29 Dec, 2022 335.59 340.58 332.16 340.22 240.9 Thousand
28 Dec, 2022 336.24 338.27 332.81 332.87 226.4 Thousand
27 Dec, 2022 336.36 337.89 334.56 335.66 209.1 Thousand
23 Dec, 2022 333.6 336.15 332.22 335.95 165.3 Thousand
22 Dec, 2022 338.34 338.67 330.67 335.04 410.6 Thousand
21 Dec, 2022 338.25 343.48 336.64 341.84 275.6 Thousand