Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 326.31 333.5 323.84 332.96 340.4 Thousand
19 Jan, 2023 329.2 330.7 324.14 324.47 380.7 Thousand
18 Jan, 2023 335.32 337.05 327.43 330.6 453.2 Thousand
17 Jan, 2023 334.61 338.19 332.23 333.91 466.2 Thousand
13 Jan, 2023 333.33 337.04 331.67 335.98 279.9 Thousand
12 Jan, 2023 340.0 340.55 334.84 335.93 334.9 Thousand
11 Jan, 2023 333.98 338.31 332.58 337.7 320.3 Thousand
10 Jan, 2023 327.7 332.17 327.7 331.99 257.2 Thousand
09 Jan, 2023 330.43 336.09 327.91 329.15 501.2 Thousand
06 Jan, 2023 327.4 331.01 324.5 328.62 439.3 Thousand