Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 345.45 346.58 341.78 346.02 352.4 Thousand
16 Feb, 2023 339.38 351.9 337.39 346.0 742.2 Thousand
15 Feb, 2023 339.39 346.38 339.39 344.64 298.7 Thousand
14 Feb, 2023 350.54 351.83 342.0 342.21 377.9 Thousand
13 Feb, 2023 348.92 353.5 348.92 351.46 400.1 Thousand
10 Feb, 2023 349.0 351.16 346.62 347.62 342.8 Thousand
09 Feb, 2023 350.0 356.67 348.56 351.03 478.4 Thousand
08 Feb, 2023 351.3 352.48 340.66 346.48 522 Thousand
07 Feb, 2023 333.0 354.9 319.3 352.89 1.03 Million
06 Feb, 2023 338.55 346.14 338.55 340.93 617 Thousand