Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 336.86 337.89 331.54 335.73 531.1 Thousand
19 Dec, 2022 338.7 339.29 334.56 339.06 396.5 Thousand
16 Dec, 2022 339.94 339.94 333.32 338.17 1.15 Million
15 Dec, 2022 341.97 343.26 337.42 340.83 441.5 Thousand
14 Dec, 2022 351.78 355.24 345.17 347.25 331.8 Thousand
13 Dec, 2022 358.25 358.25 346.42 351.93 411.4 Thousand
12 Dec, 2022 344.85 348.52 344.37 347.96 298.7 Thousand
09 Dec, 2022 345.05 347.41 341.8 343.3 375.4 Thousand
08 Dec, 2022 345.23 348.67 343.11 346.4 237.4 Thousand
07 Dec, 2022 346.34 349.27 340.5 342.55 347.3 Thousand