Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 336.58 340.94 335.07 338.27 360.9 Thousand
18 Nov, 2022 336.77 338.51 333.61 337.69 307.6 Thousand
17 Nov, 2022 331.37 333.1 327.55 332.62 466.2 Thousand
16 Nov, 2022 337.33 342.39 335.21 335.95 402 Thousand
15 Nov, 2022 339.23 343.21 335.54 338.44 385.5 Thousand
14 Nov, 2022 333.01 340.69 332.97 334.38 359.7 Thousand
11 Nov, 2022 343.0 346.35 334.84 335.26 543.5 Thousand
10 Nov, 2022 335.07 341.77 333.6 340.9 493.6 Thousand
09 Nov, 2022 324.97 329.43 322.6 323.73 359.4 Thousand
08 Nov, 2022 319.9 329.62 319.9 327.22 414.1 Thousand