Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 290.94 294.28 288.35 294.27 509.2 Thousand
21 Oct, 2022 279.19 290.17 277.08 289.75 468.5 Thousand
20 Oct, 2022 287.76 289.08 278.53 280.55 368.6 Thousand
19 Oct, 2022 288.32 289.16 281.74 286.27 416.9 Thousand
18 Oct, 2022 293.84 296.24 286.96 290.05 515.1 Thousand
17 Oct, 2022 283.05 290.27 283.05 285.61 521 Thousand
14 Oct, 2022 293.35 294.72 277.71 278.33 403.1 Thousand
13 Oct, 2022 280.11 292.3 277.08 289.55 417 Thousand
12 Oct, 2022 290.86 291.39 286.9 288.26 317.2 Thousand
11 Oct, 2022 289.15 292.58 285.72 289.24 329.3 Thousand