Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 294.38 296.14 284.02 289.88 359.6 Thousand
07 Oct, 2022 297.54 297.64 291.79 294.01 360.5 Thousand
06 Oct, 2022 299.6 305.25 297.73 300.76 427.9 Thousand
05 Oct, 2022 292.02 301.44 292.02 299.78 413.3 Thousand
04 Oct, 2022 292.69 297.28 290.78 294.85 387.1 Thousand
03 Oct, 2022 279.6 285.99 277.26 284.36 333.3 Thousand
30 Sep, 2022 278.88 282.96 275.99 276.69 505.8 Thousand
29 Sep, 2022 277.73 279.93 274.84 278.67 438.3 Thousand
28 Sep, 2022 277.03 282.74 274.29 281.39 367.9 Thousand
27 Sep, 2022 278.48 279.89 272.58 274.96 292.6 Thousand